CEA Industries Inc. Commo... (BNC)
NASDAQ: BNC
· Real-Time Price · USD
7.76
0.07 (0.91%)
At close: Sep 26, 2025, 3:59 PM
7.86
1.29%
After-hours: Sep 26, 2025, 07:47 PM EDT
BNC Option Overview
Overview for all option chains of BNC. As of September 28, 2025, BNC options have an IV of 348.35% and an IV rank of 151.9%. The volume is 2,206 contracts, which is 273.36% of average daily volume of 807 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
348.35%IV Rank
100%Historical Volatility
164.98%IV Low
147.84% on Aug 27, 2025IV High
279.84% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
11,949Put-Call Ratio
0.78Put Open Interest
5,238Call Open Interest
6,711Open Interest Avg (30-day)
4,486Today vs Open Interest Avg (30-day)
266.36%Option Volume
Today's Volume
2,206Put-Call Ratio
0.06Put Volume
130Call Volume
2,076Volume Avg (30-day)
807Today vs Volume Avg (30-day)
273.36%Option Chain Statistics
This table provides a comprehensive overview of all BNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,896 | 119 | 0.06 | 3,566 | 3,519 | 0.99 | 348.35% | 10 |
| Nov 21, 2025 | 2 | 11 | 5.5 | 169 | 220 | 1.3 | 211.55% | 10 |
| Dec 19, 2025 | 36 | 0 | 0 | 1,737 | 1,293 | 0.74 | 219.7% | 12.5 |
| Mar 20, 2026 | 142 | 0 | 0 | 1,239 | 206 | 0.17 | 149.51% | 2.5 |