Banca Mediolanum S.p.A. (BNCDY)
OTC: BNCDY
· Real-Time Price · USD
40.70
0.15 (0.37%)
At close: Aug 20, 2025, 2:41 PM
BNCDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.31% | 285 |
| Aug 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Aug 15, 2025 | 40.23 | 41.09 | 40.23 | 41.09 | 41.09 | 3.68% | 315 |
| Aug 14, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.63% | 156 |
| Aug 13, 2025 | 39.65 | 39.65 | 39.38 | 39.38 | 39.38 | 1.49% | 829 |
| Aug 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.13% | 147 |
| Aug 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00% | 0 |
| Aug 8, 2025 | 40.05 | 40.05 | 38.85 | 38.85 | 38.85 | 0.91% | 542 |
| Aug 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 0 |
| Aug 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 7.84% | 711 |
| Aug 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Aug 4, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Aug 1, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Jul 31, 2025 | 35.23 | 35.70 | 35.23 | 35.70 | 35.70 | -2.19% | 280 |
| Jul 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 29, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.53% | 145 |
| Jul 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% | 0 |