(BNDI)
AMEX: BNDI
· Real-Time Price · USD
47.29
-0.07 (-0.15%)
At close: Aug 27, 2025, 3:48 PM
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 47.18 | 47.36 | 47.18 | 47.36 | 47.36 | 0.34% | 6,647 |
| Aug 25, 2025 | 47.16 | 47.25 | 47.15 | 47.20 | 47.20 | -0.11% | 23,534 |
| Aug 22, 2025 | 47.22 | 47.27 | 47.21 | 47.25 | 47.25 | 0.55% | 3,319 |
| Aug 21, 2025 | 47.05 | 47.05 | 46.91 | 46.99 | 46.99 | -0.23% | 12,913 |
| Aug 20, 2025 | 47.07 | 47.13 | 47.05 | 47.10 | 47.10 | -0.40% | 11,600 |
| Aug 19, 2025 | 47.27 | 47.31 | 47.25 | 47.29 | 47.06 | 0.17% | 4,523 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.20 | 47.21 | 46.98 | -0.13% | 2,800 |
| Aug 15, 2025 | 47.30 | 47.33 | 47.21 | 47.27 | 47.04 | -0.08% | 17,100 |
| Aug 14, 2025 | 47.36 | 47.37 | 47.28 | 47.31 | 47.08 | -0.25% | 8,400 |
| Aug 13, 2025 | 47.37 | 47.54 | 47.37 | 47.43 | 47.21 | 0.34% | 4,701 |
| Aug 12, 2025 | 47.23 | 47.27 | 47.15 | 47.27 | 47.04 | 0.00% | 6,200 |
| Aug 11, 2025 | 47.30 | 47.38 | 47.27 | 47.27 | 47.04 | 0.11% | 5,400 |
| Aug 8, 2025 | 47.23 | 47.24 | 47.20 | 47.22 | 46.99 | -0.27% | 3,800 |
| Aug 7, 2025 | 47.35 | 47.38 | 47.25 | 47.35 | 47.12 | 0.04% | 21,634 |
| Aug 6, 2025 | 47.26 | 47.35 | 47.23 | 47.33 | 47.10 | 0.00% | 10,119 |
| Aug 5, 2025 | 47.31 | 47.37 | 47.29 | 47.33 | 47.11 | 0.02% | 16,220 |
| Aug 4, 2025 | 47.32 | 47.36 | 47.21 | 47.32 | 47.09 | 0.21% | 11,148 |
| Aug 1, 2025 | 47.12 | 47.22 | 47.11 | 47.22 | 46.99 | 0.70% | 17,200 |
| Jul 31, 2025 | 46.95 | 47.00 | 46.87 | 46.89 | 46.66 | 0.06% | 6,835 |
| Jul 30, 2025 | 46.87 | 46.94 | 46.84 | 46.86 | 46.63 | -0.30% | 23,144 |