(BNDI)
AMEX: BNDI
· Real-Time Price · USD
47.10
0.11 (0.24%)
At close: Jun 26, 2025, 3:42 PM
47.11
0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 47.00 | 47.11 | 47.00 | 47.11 | 47.11 | n/a | 8,215 |
| Jun 25, 2025 | 46.90 | 47.02 | 46.85 | 46.99 | 46.99 | -0.25% | 20,000 |
| Jun 24, 2025 | 47.04 | 47.24 | 47.04 | 47.21 | 46.99 | 0.47% | 8,012 |
| Jun 23, 2025 | 47.08 | 47.10 | 47.01 | 47.03 | 46.81 | -0.38% | 15,000 |
| Jun 20, 2025 | 46.86 | 46.96 | 46.86 | 46.90 | 46.68 | -0.28% | 5,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.