(BNDW)
NASDAQ: BNDW
· Real-Time Price · USD
68.83
0.16 (0.23%)
At close: Jun 17, 2025, 3:59 PM
69.00
0.25%
After-hours: Jun 17, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.77 | 68.85 | 68.66 | 68.67 | 68.67 | n/a | 124,946 |
| Jun 13, 2025 | 68.89 | 68.89 | 68.67 | 68.77 | 68.77 | 0.15% | 147,100 |
| Jun 12, 2025 | 68.99 | 69.00 | 68.92 | 69.00 | 69.00 | 0.33% | 46,725 |
| Jun 11, 2025 | 68.75 | 68.82 | 68.70 | 68.80 | 68.80 | -0.29% | 107,000 |
| Jun 10, 2025 | 68.70 | 68.75 | 68.63 | 68.70 | 68.70 | -0.15% | 101,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.