Bionano Genomics Inc. (BNGO)
NASDAQ: BNGO
· Real-Time Price · USD
4.05
0.05 (1.25%)
At close: May 02, 2025, 3:59 PM
4.26
5.07%
After-hours: May 02, 2025, 05:57 PM EDT
Bionano Genomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.94 | n/a | 4.12 | n/a | 3.91 | n/a | 4.00 | n/a | n/a | 37,068 |
| Apr 30, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 3.83 | 3.83 | 3.99 | 3.99 | -0.25% | 78,200 |
| Apr 29, 2025 | 4.37 | 4.37 | 4.48 | 4.48 | 4.08 | 4.08 | 4.15 | 4.15 | 4.01% | 70,388 |
| Apr 28, 2025 | 4.36 | 4.36 | 4.52 | 4.52 | 4.20 | 4.20 | 4.35 | 4.35 | 4.82% | 104,932 |
| Apr 25, 2025 | 4.25 | 4.25 | 4.40 | 4.40 | 4.22 | 4.22 | 4.30 | 4.30 | -1.15% | 74,756 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.