Bionano Genomics Inc. (BNGO)
NASDAQ: BNGO
· Real-Time Price · USD
3.40
-0.14 (-3.95%)
At close: Jun 17, 2025, 12:46 PM
Bionano Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.70 | 3.70 | 3.52 | 3.54 | 3.54 | n/a | 113,419 |
| Jun 13, 2025 | 3.65 | 3.71 | 3.55 | 3.65 | 3.65 | 3.11% | 51,214 |
| Jun 12, 2025 | 3.67 | 3.78 | 3.66 | 3.70 | 3.70 | 1.37% | 74,043 |
| Jun 11, 2025 | 3.66 | 3.78 | 3.60 | 3.67 | 3.67 | -0.81% | 42,900 |
| Jun 10, 2025 | 3.72 | 3.78 | 3.64 | 3.67 | 3.67 | 0.00% | 62,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.