(BNO)
AMEX: BNO
· Real-Time Price · USD
32.79
1.49 (4.76%)
At close: Jun 17, 2025, 3:59 PM
32.71
-0.24%
Pre-market: Jun 18, 2025, 06:47 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 28.12K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 511 |
| Net Premium | -28.12K |
| Put Volume | 168 |
| Put Premium | 28.12K |
| P/C Ratio | 0 |
| Put Open Interest | 511 |
| IV Rank | 84.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 28.12K |
Historical BNO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +2.25% | 0 | 205 | 205 | 0 | 2.98K | -16 | -0.53% | 28.92K | 0 |
| 06/16/25 | -0.45% | 0 | 121 | 121 | 0 | 3K | +132 | +4.61% | 16.55K | 0 |
| 06/13/25 | -0.28% | 0 | 483 | 483 | 0 | 2.86K | +1,822 | +174.86% | 46.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.