(BNOV)
AMEX: BNOV
· Real-Time Price · USD
40.14
-0.21 (-0.53%)
At close: Jun 17, 2025, 3:59 PM
40.13
-0.02%
After-hours: Jun 17, 2025, 03:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.27 | 40.30 | 40.12 | 40.14 | 40.14 | n/a | 2,136 |
| Jun 16, 2025 | 40.40 | 40.44 | 40.35 | 40.35 | 40.35 | 0.52% | 3,400 |
| Jun 13, 2025 | 40.18 | 40.31 | 40.07 | 40.08 | 40.08 | -0.67% | 4,600 |
| Jun 12, 2025 | 40.31 | 40.41 | 40.31 | 40.39 | 40.39 | 0.77% | 1,839 |
| Jun 11, 2025 | 40.43 | 40.48 | 40.25 | 40.27 | 40.27 | -0.30% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.