BNP Paribas S.A. (BNPQF)
OTC: BNPQF
· Real-Time Price · USD
89.30
-0.80 (-0.89%)
At close: Oct 03, 2025, 3:17 PM
93.39
4.58%
Pre-market: Oct 03, 2025, 09:30 AM EDT
BNPQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 92.23 | 92.23 | 89.30 | 89.30 | 89.30 | -0.89% | 319 |
| Oct 2, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -3.02% | 4,206 |
| Oct 1, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.00% | 0 |
| Sep 30, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 2.57% | 724 |
| Sep 29, 2025 | 89.74 | 90.58 | 89.74 | 90.58 | 90.58 | -1.22% | 432 |
| Sep 26, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.77% | 412 |
| Sep 25, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 87.97 | -0.33% | 400 |
| Sep 24, 2025 | 93.03 | 93.03 | 91.30 | 91.30 | 88.26 | -3.18% | 600 |
| Sep 23, 2025 | 94.57 | 94.57 | 93.52 | 94.30 | 91.16 | 0.53% | 4,100 |
| Sep 22, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 90.68 | 3.51% | 623 |
| Sep 19, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 87.60 | -1.62% | 200 |
| Sep 18, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 89.04 | -1.80% | 400 |
| Sep 17, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 16, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 15, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 12, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 11, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 90.68 | 0.00% | 205 |
| Sep 10, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 90.68 | 1.76% | 315 |
| Sep 9, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 89.11 | 1.86% | 5,100 |
| Sep 8, 2025 | 90.47 | 90.50 | 90.47 | 90.50 | 87.49 | -0.02% | 700 |
Page 1 of 136