BNP Paribas SA (BNPQF)
OTC: BNPQF
· Real-Time Price · USD
89.00
0.32 (0.36%)
At close: Jun 16, 2025, 12:31 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | n/a | 719 |
| Jun 13, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.36% | 0 |
| Jun 12, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.00% | 3,100 |
| Jun 11, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 3.83% | 0 |
| Jun 10, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.00% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.