BNP Paribas SA (BNPQF)
PNK: BNPQF
· Real-Time Price · USD
84.14
1.91 (2.32%)
At close: May 01, 2025, 1:57 PM
BNP Paribas SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.10 | 81.58 | 88.10 | 81.58 | 82.23 | 81.58 | 82.23 | 81.58 | n/a | 21,400 |
| Apr 29, 2025 | 85.44 | 85.44 | 86.65 | 86.65 | 85.44 | 85.44 | 86.65 | 86.65 | 5.38% | 1,000 |
| Apr 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.54 | 84.54 | 84.54 | 84.54 | -2.44% | 26,900 |
| Apr 25, 2025 | 83.00 | 83.00 | 85.05 | 85.05 | 83.00 | 83.00 | 85.05 | 85.05 | 0.60% | 1,400 |
| Apr 24, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -3.06% | 2,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.