BNP Paribas SA (BNPQY)
PNK: BNPQY
· Real-Time Price · USD
42.61
0.43 (1.02%)
At close: May 01, 2025, 3:59 PM
BNP Paribas SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.84 | 41.80 | 42.47 | 42.40 | 41.72 | 41.76 | 42.20 | 42.20 | n/a | 251,437 |
| Apr 29, 2025 | 42.74 | 42.74 | 42.87 | 42.87 | 42.54 | 42.54 | 42.77 | 42.77 | 1.35% | 451,500 |
| Apr 28, 2025 | 42.36 | 42.36 | 42.47 | 42.47 | 42.13 | 42.13 | 42.47 | 42.47 | -0.70% | 354,600 |
| Apr 25, 2025 | 41.36 | 41.36 | 41.71 | 41.71 | 41.24 | 41.24 | 41.61 | 41.61 | -2.02% | 133,900 |
| Apr 24, 2025 | 41.04 | 41.04 | 41.45 | 41.45 | 40.97 | 40.97 | 41.41 | 41.41 | -0.48% | 212,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.