BNP Paribas SA (BNPQY)
OTC: BNPQY
· Real-Time Price · USD
44.53
1.20 (2.77%)
At close: Jun 16, 2025, 3:58 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.81 | 44.90 | 44.53 | 44.61 | 44.61 | n/a | 118,744 |
| Jun 13, 2025 | 43.43 | 43.60 | 43.16 | 43.33 | 43.33 | -2.87% | 91,736 |
| Jun 12, 2025 | 44.29 | 44.62 | 44.18 | 44.39 | 44.39 | 2.45% | 121,132 |
| Jun 11, 2025 | 43.59 | 43.95 | 43.43 | 43.73 | 43.73 | -1.49% | 125,700 |
| Jun 10, 2025 | 44.18 | 44.19 | 43.45 | 43.61 | 43.61 | -0.27% | 81,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.