Burning Rock Biotech Limi... (BNR)
NASDAQ: BNR
· Real-Time Price · USD
3.78
0.40 (11.67%)
At close: Jun 17, 2025, 12:38 PM
Burning Rock Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 3.80 | 3.25 | 3.39 | 3.39 | n/a | 16,278 |
| Jun 13, 2025 | 4.03 | 4.09 | 3.60 | 3.83 | 3.83 | 12.98% | 26,168 |
| Jun 12, 2025 | 3.05 | 4.19 | 3.05 | 4.03 | 4.03 | 5.22% | 225,500 |
| Jun 11, 2025 | 3.21 | 3.26 | 2.95 | 3.01 | 3.01 | -25.31% | 82,000 |
| Jun 10, 2025 | 3.00 | 3.25 | 3.00 | 3.24 | 3.24 | 7.64% | 77,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.