Burning Rock Biotech Limi... (BNR)
NASDAQ: BNR
· Real-Time Price · USD
2.86
-0.06 (-2.05%)
At close: May 01, 2025, 3:59 PM
2.87
0.35%
After-hours: May 01, 2025, 04:00 PM EDT
Burning Rock Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.09 | n/a | 3.09 | n/a | 2.85 | n/a | 2.87 | n/a | n/a | 21,058 |
| Apr 30, 2025 | 3.05 | 3.05 | 3.18 | 3.18 | 2.90 | 2.90 | 2.92 | 2.92 | 1.74% | 13,708 |
| Apr 29, 2025 | 2.87 | 2.87 | 3.04 | 3.04 | 2.86 | 2.86 | 2.89 | 2.89 | -1.03% | 11,205 |
| Apr 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.88 | 2.88 | 2.89 | 2.89 | 0.00% | 9,000 |
| Apr 25, 2025 | 3.07 | 3.07 | 3.10 | 3.10 | 2.84 | 2.84 | 2.84 | 2.84 | -1.73% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.