Brenmiller Energy Ltd (BNRG)
NASDAQ: BNRG
· Real-Time Price · USD
0.46
-0.12 (-20.10%)
At close: Jun 17, 2025, 3:59 PM
Brenmiller Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.62 | 0.64 | 0.57 | 0.58 | 0.58 | n/a | 358,688 |
| Jun 13, 2025 | 0.62 | 0.66 | 0.58 | 0.59 | 0.59 | 1.72% | 714,641 |
| Jun 12, 2025 | 0.65 | 0.70 | 0.65 | 0.68 | 0.68 | 15.25% | 189,800 |
| Jun 11, 2025 | 0.62 | 0.70 | 0.60 | 0.67 | 0.67 | -1.47% | 536,841 |
| Jun 10, 2025 | 0.72 | 0.73 | 0.61 | 0.62 | 0.62 | -7.46% | 664,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.