Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
65.24
0.18 (0.28%)
At close: Oct 03, 2025, 3:59 PM
65.51
0.41%
After-hours: Oct 03, 2025, 06:00 PM EDT
BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 64.99 | 65.52 | 64.87 | 65.25 | 65.25 | 0.29% | 1,767,953 |
| Oct 2, 2025 | 64.60 | 65.08 | 64.28 | 65.06 | 65.06 | 0.73% | 1,758,250 |
| Oct 1, 2025 | 64.73 | 64.87 | 64.53 | 64.59 | 64.59 | -0.09% | 1,352,986 |
| Sep 30, 2025 | 64.81 | 64.84 | 63.92 | 64.65 | 64.65 | -0.19% | 1,784,700 |
| Sep 29, 2025 | 64.11 | 64.90 | 64.04 | 64.77 | 64.77 | 0.59% | 1,348,100 |
| Sep 26, 2025 | 64.55 | 64.84 | 64.33 | 64.39 | 64.39 | 0.03% | 1,193,536 |
| Sep 25, 2025 | 63.97 | 64.40 | 63.81 | 64.37 | 64.37 | 0.45% | 2,172,089 |
| Sep 24, 2025 | 64.22 | 64.51 | 63.99 | 64.08 | 64.08 | -0.45% | 2,154,600 |
| Sep 23, 2025 | 64.52 | 64.70 | 64.36 | 64.37 | 64.37 | -0.11% | 1,358,700 |
| Sep 22, 2025 | 64.88 | 64.96 | 64.41 | 64.44 | 64.44 | -0.75% | 2,562,500 |
| Sep 19, 2025 | 65.01 | 65.13 | 64.39 | 64.93 | 64.93 | 0.45% | 1,520,700 |
| Sep 18, 2025 | 64.30 | 64.80 | 64.25 | 64.64 | 64.64 | 0.00% | 1,216,100 |
| Sep 17, 2025 | 64.89 | 65.19 | 64.47 | 64.64 | 64.64 | -0.25% | 1,645,800 |
| Sep 16, 2025 | 63.99 | 64.86 | 63.94 | 64.80 | 64.80 | 1.25% | 2,181,263 |
| Sep 15, 2025 | 63.39 | 64.02 | 63.20 | 64.00 | 64.00 | 0.98% | 1,214,250 |
| Sep 12, 2025 | 64.19 | 64.19 | 63.30 | 63.38 | 63.38 | -1.40% | 1,335,620 |
| Sep 11, 2025 | 63.89 | 64.38 | 63.78 | 64.28 | 64.28 | 0.63% | 1,572,100 |
| Sep 10, 2025 | 63.90 | 64.11 | 63.67 | 63.88 | 63.88 | 0.14% | 1,595,900 |
| Sep 9, 2025 | 64.00 | 64.20 | 63.76 | 63.79 | 63.79 | -0.25% | 2,005,000 |
| Sep 8, 2025 | 63.48 | 64.00 | 63.19 | 63.95 | 63.95 | 0.80% | 1,896,900 |
Page 1 of 136