Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
56.87
0.08 (0.14%)
At close: Aug 18, 2025, 3:59 PM
57.00
0.23%
Pre-market: Aug 19, 2025, 04:09 AM EDT
BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.71 | 56.91 | 56.63 | 56.86 | 56.86 | 0.12% | 1,252,569 |
| Aug 15, 2025 | 56.69 | 56.98 | 56.69 | 56.79 | 56.79 | 0.26% | 1,151,000 |
| Aug 14, 2025 | 56.58 | 56.64 | 56.35 | 56.64 | 56.64 | -0.04% | 1,015,900 |
| Aug 13, 2025 | 56.76 | 56.76 | 56.52 | 56.66 | 56.66 | 0.44% | 1,711,913 |
| Aug 12, 2025 | 56.21 | 56.62 | 56.14 | 56.41 | 56.41 | 0.62% | 1,162,725 |
| Aug 11, 2025 | 56.00 | 56.18 | 55.92 | 56.06 | 56.06 | 0.11% | 967,100 |
| Aug 8, 2025 | 55.84 | 56.19 | 55.84 | 56.00 | 56.00 | 0.43% | 907,645 |
| Aug 7, 2025 | 55.58 | 55.90 | 55.51 | 55.76 | 55.76 | 0.32% | 1,293,300 |
| Aug 6, 2025 | 55.95 | 56.03 | 55.57 | 55.58 | 55.58 | -0.09% | 1,514,303 |
| Aug 5, 2025 | 55.99 | 56.17 | 55.54 | 55.63 | 55.63 | -0.64% | 1,762,235 |
| Aug 4, 2025 | 55.77 | 56.00 | 55.66 | 55.99 | 55.99 | 0.99% | 709,711 |
| Aug 1, 2025 | 55.38 | 55.69 | 55.21 | 55.44 | 55.44 | -0.31% | 1,626,320 |
| Jul 31, 2025 | 55.81 | 56.01 | 55.56 | 55.61 | 55.61 | -0.70% | 2,191,900 |
| Jul 30, 2025 | 55.88 | 56.46 | 55.84 | 56.00 | 56.00 | 0.09% | 1,613,500 |
| Jul 29, 2025 | 56.23 | 56.40 | 55.88 | 55.95 | 55.95 | -0.53% | 1,213,984 |
| Jul 28, 2025 | 56.37 | 56.69 | 56.24 | 56.25 | 56.25 | -0.65% | 1,600,723 |
| Jul 25, 2025 | 56.56 | 56.68 | 56.33 | 56.62 | 56.62 | -0.16% | 872,150 |
| Jul 24, 2025 | 56.83 | 56.98 | 56.65 | 56.71 | 56.71 | -0.21% | 1,464,900 |
| Jul 23, 2025 | 56.50 | 56.84 | 56.50 | 56.83 | 56.83 | 0.80% | 1,398,185 |
| Jul 22, 2025 | 55.73 | 56.45 | 55.73 | 56.38 | 56.38 | 1.48% | 2,296,500 |