Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
54.85
0.54 (0.99%)
At close: Jun 16, 2025, 3:59 PM
56.00
2.10%
After-hours: Jun 16, 2025, 06:13 PM EDT
Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.61 | 55.24 | 54.55 | 54.87 | 54.87 | n/a | 3,929,006 |
| Jun 13, 2025 | 53.99 | 54.60 | 53.90 | 54.31 | 54.31 | -1.02% | 2,201,319 |
| Jun 12, 2025 | 54.04 | 54.31 | 53.95 | 54.31 | 54.31 | 0.00% | 1,006,900 |
| Jun 11, 2025 | 54.25 | 54.30 | 53.72 | 53.85 | 53.85 | -0.85% | 3,809,602 |
| Jun 10, 2025 | 54.00 | 54.28 | 53.97 | 54.11 | 54.11 | 0.48% | 4,314,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.