Brookfield Wealth Solutio... (BNT)
NYSE: BNT
· Real-Time Price · USD
58.67
1.02 (1.78%)
At close: Jun 16, 2025, 3:59 PM
58.60
-0.12%
After-hours: Jun 16, 2025, 05:46 PM EDT
Brookfield Wealth Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.87 | 59.33 | 58.37 | 58.37 | 58.37 | n/a | 3,288 |
| Jun 13, 2025 | 58.51 | 58.51 | 57.65 | 57.65 | 57.65 | -1.23% | 5,128 |
| Jun 12, 2025 | 59.07 | 59.34 | 58.99 | 59.27 | 59.18 | 2.81% | 4,741 |
| Jun 11, 2025 | 59.00 | 59.92 | 59.00 | 59.17 | 59.08 | -0.17% | 15,439 |
| Jun 10, 2025 | 58.46 | 59.02 | 58.46 | 59.00 | 58.91 | -0.29% | 5,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.