Brookfield Wealth Solutio... (BNT)
NYSE: BNT
· Real-Time Price · USD
54.32
0.66 (1.23%)
At close: May 01, 2025, 3:52 PM
Brookfield Wealth Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.66 | 52.66 | 53.96 | 53.96 | 52.42 | 52.42 | 53.66 | 53.66 | n/a | 10,042 |
| Apr 29, 2025 | 52.99 | 52.99 | 53.84 | 53.84 | 52.99 | 52.99 | 53.45 | 53.45 | -0.39% | 12,100 |
| Apr 28, 2025 | 53.33 | 53.33 | 54.00 | 54.00 | 52.98 | 52.98 | 53.26 | 53.26 | -0.36% | 10,245 |
| Apr 25, 2025 | 52.50 | 52.50 | 53.54 | 53.54 | 52.50 | 52.50 | 53.20 | 53.20 | -0.11% | 18,412 |
| Apr 24, 2025 | 51.07 | 51.07 | 53.04 | 53.04 | 51.07 | 51.07 | 52.98 | 52.98 | -0.41% | 11,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.