Benitec Biopharma Inc. (BNTC)
NASDAQ: BNTC
· Real-Time Price · USD
15.31
-0.44 (-2.79%)
At close: Jun 17, 2025, 3:59 PM
15.44
0.85%
After-hours: Jun 17, 2025, 04:04 PM EDT
Benitec Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.89 | 17.10 | 14.92 | 15.75 | 15.75 | n/a | 87,778 |
| Jun 13, 2025 | 15.96 | 16.87 | 15.68 | 16.48 | 16.48 | 4.63% | 44,900 |
| Jun 12, 2025 | 16.35 | 16.93 | 15.78 | 15.92 | 15.92 | -3.40% | 65,000 |
| Jun 11, 2025 | 16.48 | 17.11 | 16.12 | 16.56 | 16.56 | 4.02% | 51,100 |
| Jun 10, 2025 | 16.39 | 17.15 | 16.06 | 16.18 | 16.18 | -2.29% | 56,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.