Benitec Biopharma Inc. (BNTC)
NASDAQ: BNTC
· Real-Time Price · USD
15.15
0.74 (5.14%)
At close: May 02, 2025, 3:59 PM
14.42
-4.85%
After-hours: May 02, 2025, 04:25 PM EDT
Benitec Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.55 | n/a | 14.79 | n/a | 13.10 | n/a | 14.41 | n/a | n/a | 56,763 |
| Apr 30, 2025 | 13.55 | 13.64 | 14.12 | 14.21 | 13.20 | 13.33 | 13.59 | 13.68 | -5.69% | 87,100 |
| Apr 29, 2025 | 13.64 | 13.64 | 13.78 | 13.78 | 13.49 | 13.49 | 13.68 | 13.68 | 0.66% | 11,400 |
| Apr 28, 2025 | 13.61 | 13.61 | 13.82 | 13.82 | 13.16 | 13.16 | 13.64 | 13.64 | -0.29% | 17,200 |
| Apr 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.40 | 13.40 | 13.59 | 13.59 | -0.37% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.