Banzai International Inc. (BNZI)
NASDAQ: BNZI
· Real-Time Price · USD
0.61
0.03 (4.81%)
At close: Jun 16, 2025, 3:59 PM
0.61
0.47%
Pre-market: Jun 17, 2025, 09:18 AM EDT
Banzai International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.63 | 1.04 | 0.59 | 0.61 | 0.61 | n/a | 52,767,258 |
| Jun 13, 2025 | 0.65 | 0.66 | 0.57 | 0.58 | 0.58 | -4.92% | 1,348,991 |
| Jun 12, 2025 | 0.84 | 0.85 | 0.63 | 0.68 | 0.68 | 17.24% | 3,091,129 |
| Jun 11, 2025 | 0.92 | 0.92 | 0.84 | 0.86 | 0.86 | 26.47% | 1,578,500 |
| Jun 10, 2025 | 0.95 | 0.97 | 0.87 | 0.90 | 0.90 | 4.65% | 2,796,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.