Boston Omaha Corporation (BOC)
NYSE: BOC
· Real-Time Price · USD
13.98
-0.05 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
13.79
-1.36%
After-hours: Jun 16, 2025, 05:46 PM EDT
Boston Omaha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.06 | 14.15 | 13.92 | 14.02 | 14.02 | n/a | 101,087 |
| Jun 13, 2025 | 13.90 | 14.08 | 13.71 | 14.03 | 14.03 | 0.07% | 141,407 |
| Jun 12, 2025 | 14.05 | 14.12 | 13.92 | 13.97 | 13.97 | -0.43% | 115,049 |
| Jun 11, 2025 | 14.28 | 14.29 | 14.04 | 14.08 | 14.08 | 0.79% | 84,500 |
| Jun 10, 2025 | 14.12 | 14.31 | 14.01 | 14.20 | 14.20 | 0.85% | 81,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.