Boston Omaha Corporation (BOC)
NYSE: BOC
· Real-Time Price · USD
15.46
-0.07 (-0.45%)
At close: May 01, 2025, 3:59 PM
15.41
-0.32%
After-hours: May 01, 2025, 04:05 PM EDT
Boston Omaha Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.55 | 15.55 | 15.67 | 15.67 | 15.35 | 15.35 | 15.53 | 15.53 | n/a | 118,637 |
| Apr 29, 2025 | 15.39 | 15.39 | 15.72 | 15.72 | 15.39 | 15.39 | 15.64 | 15.64 | 0.71% | 84,200 |
| Apr 28, 2025 | 15.40 | 15.40 | 15.55 | 15.55 | 15.22 | 15.22 | 15.48 | 15.48 | -1.02% | 117,600 |
| Apr 25, 2025 | 15.33 | 15.33 | 15.50 | 15.50 | 15.08 | 15.08 | 15.37 | 15.37 | -0.71% | 103,100 |
| Apr 24, 2025 | 15.10 | 15.10 | 15.55 | 15.55 | 15.03 | 15.03 | 15.46 | 15.46 | 0.59% | 135,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.