(BOCT)
AMEX: BOCT
· Real-Time Price · USD
44.17
-0.23 (-0.52%)
At close: Jun 17, 2025, 3:59 PM
44.15
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.38 | 44.44 | 44.37 | 44.40 | 44.41 | n/a | 2,534 |
| Jun 13, 2025 | 44.24 | 44.43 | 44.06 | 44.06 | 44.06 | -0.77% | 5,100 |
| Jun 12, 2025 | 44.41 | 44.46 | 44.41 | 44.45 | 44.45 | 0.89% | 2,400 |
| Jun 11, 2025 | 44.47 | 44.55 | 44.26 | 44.39 | 44.39 | -0.13% | 21,004 |
| Jun 10, 2025 | 44.28 | 44.43 | 44.25 | 44.43 | 44.43 | 0.09% | 3,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.