BranchOut Food Inc. (BOF)
NASDAQ: BOF
· Real-Time Price · USD
2.14
0.05 (2.39%)
At close: Aug 22, 2025, 3:59 PM
2.14
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
BOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.10 | 2.12 | 2.02 | 2.09 | 2.09 | -0.48% | 48,833 |
| Aug 20, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | 2.10 | -2.33% | 41,900 |
| Aug 19, 2025 | 2.18 | 2.21 | 2.15 | 2.15 | 2.15 | -1.83% | 54,230 |
| Aug 18, 2025 | 2.18 | 2.21 | 2.17 | 2.19 | 2.19 | 0.46% | 133,200 |
| Aug 15, 2025 | 2.20 | 2.21 | 2.16 | 2.18 | 2.18 | -0.46% | 93,845 |
| Aug 14, 2025 | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | 0.46% | 134,500 |
| Aug 13, 2025 | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | -1.80% | 122,986 |
| Aug 12, 2025 | 2.24 | 2.25 | 2.17 | 2.22 | 2.22 | -0.89% | 98,629 |
| Aug 11, 2025 | 2.19 | 2.27 | 2.19 | 2.24 | 2.24 | 1.82% | 110,548 |
| Aug 8, 2025 | 2.25 | 2.27 | 2.15 | 2.20 | 2.20 | -1.79% | 276,627 |
| Aug 7, 2025 | 2.25 | 2.26 | 2.21 | 2.24 | 2.24 | -0.88% | 76,800 |
| Aug 6, 2025 | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.44% | 63,900 |
| Aug 5, 2025 | 2.22 | 2.30 | 2.22 | 2.25 | 2.25 | -0.44% | 91,211 |
| Aug 4, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | 1.80% | 187,364 |
| Aug 1, 2025 | 2.23 | 2.23 | 2.19 | 2.22 | 2.22 | -0.45% | 123,217 |
| Jul 31, 2025 | 2.33 | 2.34 | 2.20 | 2.23 | 2.23 | -4.70% | 250,400 |
| Jul 30, 2025 | 2.50 | 2.50 | 2.33 | 2.34 | 2.34 | -10.00% | 381,900 |
| Jul 29, 2025 | 2.60 | 2.68 | 2.60 | 2.60 | 2.60 | 0.00% | 48,010 |
| Jul 28, 2025 | 2.48 | 2.69 | 2.44 | 2.60 | 2.60 | 4.42% | 100,511 |
| Jul 25, 2025 | 2.43 | 2.53 | 2.43 | 2.49 | 2.49 | 3.32% | 69,487 |