Bank of Hawaii Corporatio... (BOH-PA)
NYSE: BOH-PA
· Real-Time Price · USD
15.80
0.04 (0.29%)
At close: Dec 26, 2024, 3:55 PM
BOH-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 15.85 | 15.85 | 15.65 | 15.80 | n/a | 0.25% | 22,691 |
| Dec 24, 2024 | 15.80 | 15.80 | 15.70 | 15.76 | n/a | -0.13% | 2,001 |
| Dec 23, 2024 | 15.85 | 15.90 | 15.78 | 15.78 | n/a | -0.32% | 16,069 |
| Dec 20, 2024 | 15.78 | 15.95 | 15.77 | 15.83 | n/a | 0.51% | 9,674 |
| Dec 19, 2024 | 15.66 | 15.86 | 15.50 | 15.75 | n/a | -0.57% | 24,732 |
| Dec 18, 2024 | 16.15 | 16.35 | 15.75 | 15.84 | n/a | -2.28% | 20,720 |
| Dec 17, 2024 | 16.21 | 16.44 | 16.20 | 16.21 | n/a | 0.25% | 7,519 |
| Dec 16, 2024 | 16.30 | 16.64 | 16.17 | 16.17 | n/a | -1.10% | 10,177 |
| Dec 13, 2024 | 16.55 | 16.55 | 16.26 | 16.35 | n/a | -1.33% | 12,427 |
| Dec 12, 2024 | 16.67 | 16.67 | 16.40 | 16.57 | n/a | -0.96% | 10,242 |
| Dec 11, 2024 | 16.43 | 16.73 | 16.39 | 16.73 | n/a | 1.58% | 10,748 |
| Dec 10, 2024 | 16.48 | 16.49 | 16.25 | 16.47 | n/a | 0.67% | 12,350 |
| Dec 9, 2024 | 16.50 | 16.63 | 16.30 | 16.36 | n/a | -1.09% | 19,714 |
| Dec 6, 2024 | 16.65 | 16.72 | 16.53 | 16.54 | n/a | -0.18% | 13,832 |
| Dec 5, 2024 | 16.48 | 16.61 | 16.43 | 16.57 | n/a | 0.49% | 24,018 |
| Dec 4, 2024 | 16.39 | 16.60 | 16.26 | 16.49 | n/a | 0.24% | 11,489 |
| Dec 3, 2024 | 16.73 | 16.83 | 16.35 | 16.45 | n/a | -1.85% | 29,224 |
| Dec 2, 2024 | 16.89 | 16.94 | 16.59 | 16.76 | n/a | -1.30% | 15,117 |
| Nov 29, 2024 | 16.95 | 16.98 | 16.73 | 16.98 | n/a | 0.18% | 7,379 |
| Nov 27, 2024 | 16.86 | 16.95 | 16.68 | 16.95 | n/a | 0.53% | 10,276 |