Bank of Hawaii Corporatio... (BOH)
NYSE: BOH
· Real-Time Price · USD
68.36
1.21 (1.80%)
At close: May 02, 2025, 3:59 PM
67.01
-1.97%
After-hours: May 02, 2025, 04:44 PM EDT
Bank of Hawaii Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.92 | n/a | 67.83 | n/a | 65.56 | n/a | 67.15 | n/a | n/a | 370,857 |
| Apr 30, 2025 | 65.90 | 65.90 | 66.63 | 66.63 | 65.28 | 65.28 | 66.11 | 66.11 | -1.55% | 313,700 |
| Apr 29, 2025 | 66.26 | 66.26 | 66.81 | 66.81 | 65.13 | 65.13 | 66.79 | 66.79 | 1.03% | 399,100 |
| Apr 28, 2025 | 65.82 | 65.82 | 66.57 | 66.57 | 65.58 | 65.58 | 66.45 | 66.45 | -0.51% | 551,600 |
| Apr 25, 2025 | 65.68 | 65.68 | 66.23 | 66.23 | 65.47 | 65.47 | 65.92 | 65.92 | -0.80% | 314,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.