Price Alert

(BOIL)

AMEX: BOIL · Real-Time Price · USD

30.06

-0.42 (-1.38%)

At close: Sep 02, 2025, 3:59 PM

29.87

-0.63%

Pre-market: Sep 03, 2025, 05:12 AM EDT

BOIL Option Overview

Overview for all option chains of BOIL. As of September 03, 2025, BOIL options have an IV of 97.06% and an IV rank of 46.33%. The volume is 13,000 contracts, which is 186.65% of average daily volume of 6,965 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.06%

IV Rank

46.33%

Historical Volatility

75.95%

IV Low

41.26% on Nov 08, 2024

IV High

161.71% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

103,625

Put-Call Ratio

0.38

Put Open Interest

28,388

Call Open Interest

75,237

Open Interest Avg (30-day)

75,877

Today vs Open Interest Avg (30-day)

136.57%

Option Volume

Today's Volume

13,000

Put-Call Ratio

0.4

Put Volume

3,695

Call Volume

9,305

Volume Avg (30-day)

6,965

Today vs Volume Avg (30-day)

186.65%

Option Chain Statistics

This table provides a comprehensive overview of all BOIL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	3,243	1,551	0.48	9,276	2,771	0.3	178.22%	28
Sep 12, 2025	1,067	555	0.52	2,859	1,235	0.43	97.06%	30
Sep 19, 2025	718	302	0.42	21,340	6,753	0.32	261.75%	33
Sep 26, 2025	391	215	0.55	1,969	1,035	0.53	89.54%	29
Oct 03, 2025	404	442	1.09	713	423	0.59	89.24%	30.5
Oct 10, 2025	83	206	2.48	31	7	0.23	92.27%	29
Oct 17, 2025	240	112	0.47	4,510	1,363	0.3	91.7%	29
Dec 19, 2025	868	75	0.09	11,412	3,026	0.27	118%	33
Jan 16, 2026	1,160	102	0.09	15,485	7,400	0.48	124.94%	35
Mar 20, 2026	1,110	128	0.12	2,148	1,382	0.64	122.71%	25
Jan 15, 2027	21	7	0.33	5,494	2,993	0.54	110.26%	50