BOK Financial Corporation (BOKF)
NASDAQ: BOKF
· Real-Time Price · USD
92.75
-0.65 (-0.70%)
At close: Jun 16, 2025, 3:59 PM
92.78
0.03%
After-hours: Jun 16, 2025, 07:42 PM EDT
BOK Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 94.63 | 94.75 | 92.70 | 92.81 | 92.81 | n/a | 195,302 |
| Jun 13, 2025 | 95.61 | 95.61 | 93.25 | 93.40 | 93.40 | 0.64% | 241,848 |
| Jun 12, 2025 | 95.28 | 96.23 | 93.99 | 96.06 | 96.06 | 2.85% | 197,200 |
| Jun 11, 2025 | 96.32 | 96.90 | 94.98 | 95.64 | 95.64 | -0.44% | 195,430 |
| Jun 10, 2025 | 95.80 | 97.08 | 94.22 | 96.28 | 96.28 | 0.67% | 147,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.