Boundless Bio Inc. (BOLD)
NASDAQ: BOLD
· Real-Time Price · USD
1.23
0.02 (1.65%)
At close: Oct 03, 2025, 3:59 PM
1.25
1.63%
After-hours: Oct 03, 2025, 07:33 PM EDT
BOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 139,497 |
| Oct 2, 2025 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 209,813 |
| Oct 1, 2025 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | 0.00% | 163,647 |
| Sep 30, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | 2.50% | 275,600 |
| Sep 29, 2025 | 1.26 | 1.26 | 1.17 | 1.20 | 1.20 | 5.26% | 502,500 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 106,948 |
| Sep 25, 2025 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | -1.74% | 71,749 |
| Sep 24, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 64,443 |
| Sep 23, 2025 | 1.13 | 1.19 | 1.12 | 1.13 | 1.13 | 0.00% | 87,000 |
| Sep 22, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 95,816 |
| Sep 19, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.00% | 116,400 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | 0.00% | 31,421 |
| Sep 17, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 29,031 |
| Sep 16, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 0.00% | 49,934 |
| Sep 15, 2025 | 1.17 | 1.19 | 1.12 | 1.15 | 1.15 | 0.00% | 66,806 |
| Sep 12, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 117,118 |
| Sep 11, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.00% | 91,767 |
| Sep 10, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 97,130 |
| Sep 9, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 23,300 |
| Sep 8, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.00% | 50,800 |
Page 1 of 20