B3 S.A. - Brasil Bolsa Ba... (BOLSY)
OTC: BOLSY
· Real-Time Price · USD
7.36
0.31 (4.40%)
At close: Jun 16, 2025, 3:50 PM
B3 S.A. - Brasil Bolsa Balcão Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.20 | 7.56 | 7.20 | 7.36 | 7.37 | n/a | 94,707 |
| Jun 13, 2025 | 6.92 | 7.09 | 6.92 | 7.05 | 7.05 | -4.21% | 74,200 |
| Jun 12, 2025 | 6.86 | 7.21 | 6.86 | 7.18 | 7.18 | 1.84% | 16,045 |
| Jun 11, 2025 | 6.80 | 7.21 | 6.80 | 7.13 | 7.13 | -0.70% | 25,900 |
| Jun 10, 2025 | 7.15 | 7.22 | 6.92 | 6.92 | 6.92 | -2.95% | 26,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.