Bolt Biotherapeutics Inc. (BOLT)
NASDAQ: BOLT
· Real-Time Price · USD
5.64
-0.13 (-2.25%)
At close: Jun 17, 2025, 3:44 PM
Bolt Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.00 | 6.11 | 5.72 | 5.77 | 5.77 | n/a | 22,355 |
| Jun 13, 2025 | 6.16 | 6.29 | 6.07 | 6.10 | 6.10 | 5.72% | 11,148 |
| Jun 12, 2025 | 6.41 | 6.49 | 6.22 | 6.23 | 6.23 | 2.13% | 17,526 |
| Jun 11, 2025 | 6.73 | 6.73 | 6.40 | 6.53 | 6.53 | 4.82% | 24,000 |
| Jun 10, 2025 | 7.35 | 7.35 | 6.56 | 6.64 | 6.64 | 1.68% | 89,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.