Bon Natural Life Limited (BON)
NASDAQ: BON
· Real-Time Price · USD
1.51
-0.02 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
1.52
0.33%
Pre-market: Jun 17, 2025, 09:07 AM EDT
Bon Natural Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.60 | 1.67 | 1.46 | 1.46 | 1.46 | n/a | 884,846 |
| Jun 13, 2025 | 1.63 | 1.63 | 1.52 | 1.53 | 1.53 | 4.79% | 229,995 |
| Jun 12, 2025 | 1.56 | 1.65 | 1.56 | 1.61 | 1.61 | 5.23% | 462,700 |
| Jun 11, 2025 | 1.62 | 1.67 | 1.56 | 1.57 | 1.57 | -2.48% | 373,941 |
| Jun 10, 2025 | 1.65 | 1.72 | 1.59 | 1.65 | 1.65 | 5.10% | 450,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.