(BOND)
AMEX: BOND
· Real-Time Price · USD
91.11
0.32 (0.35%)
At close: Jun 17, 2025, 3:59 PM
90.52
-0.64%
After-hours: Jun 17, 2025, 06:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.92 | 91.05 | 90.75 | 90.79 | 90.79 | n/a | 254,183 |
| Jun 13, 2025 | 91.16 | 91.16 | 90.79 | 90.93 | 90.93 | 0.15% | 235,900 |
| Jun 12, 2025 | 91.24 | 91.34 | 91.12 | 91.31 | 91.31 | 0.42% | 280,600 |
| Jun 11, 2025 | 90.80 | 91.01 | 90.73 | 90.95 | 90.95 | -0.39% | 269,100 |
| Jun 10, 2025 | 90.66 | 90.73 | 90.50 | 90.59 | 90.59 | -0.40% | 244,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.