(BOND)
AMEX: BOND
· Real-Time Price · USD
90.89
-0.38 (-0.42%)
At close: May 02, 2025, 3:59 PM
91.70
0.89%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 91.05 | n/a | 91.15 | n/a | 90.74 | n/a | 90.87 | n/a | n/a | 269,530 |
| May 1, 2025 | 91.67 | n/a | 91.77 | n/a | 91.15 | n/a | 91.27 | n/a | 0.44% | 309,200 |
| Apr 30, 2025 | 91.95 | 91.95 | 92.15 | 92.15 | 91.83 | 91.83 | 92.03 | 92.03 | 0.83% | 193,400 |
| Apr 29, 2025 | 91.73 | 91.73 | 92.09 | 92.09 | 91.71 | 91.71 | 92.09 | 92.09 | 0.07% | 214,900 |
| Apr 28, 2025 | 91.47 | 91.47 | 91.87 | 91.87 | 91.41 | 91.41 | 91.84 | 91.84 | -0.27% | 185,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.