DMC Global Inc. (BOOM)
NASDAQ: BOOM
· Real-Time Price · USD
8.40
0.30 (3.70%)
At close: Jun 17, 2025, 12:30 PM
DMC Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.86 | 8.30 | 7.76 | 8.10 | 8.10 | n/a | 174,998 |
| Jun 13, 2025 | 8.11 | 8.30 | 7.82 | 7.87 | 7.87 | -2.84% | 280,319 |
| Jun 12, 2025 | 7.99 | 8.25 | 7.90 | 8.04 | 8.04 | 2.16% | 142,005 |
| Jun 11, 2025 | 7.80 | 8.00 | 7.76 | 7.99 | 7.99 | -0.62% | 115,724 |
| Jun 10, 2025 | 7.62 | 8.04 | 7.62 | 7.78 | 7.78 | -2.63% | 138,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.