Boot Barn Inc. (BOOT)
NYSE: BOOT
· Real-Time Price · USD
107.89
3.55 (3.40%)
At close: May 01, 2025, 3:59 PM
107.73
-0.14%
After-hours: May 01, 2025, 05:46 PM EDT
Boot Barn Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 101.53 | 101.53 | 104.96 | 104.96 | 99.94 | 99.94 | 104.34 | 104.34 | n/a | 667,349 |
| Apr 29, 2025 | 103.26 | 103.26 | 104.46 | 104.46 | 101.62 | 101.62 | 104.41 | 104.41 | 0.07% | 847,833 |
| Apr 28, 2025 | 102.82 | 102.82 | 105.07 | 105.07 | 102.49 | 102.49 | 104.00 | 104.00 | -0.39% | 960,300 |
| Apr 25, 2025 | 101.96 | 101.96 | 103.80 | 103.80 | 100.29 | 100.29 | 102.59 | 102.59 | -1.36% | 819,900 |
| Apr 24, 2025 | 96.36 | 96.36 | 102.35 | 102.35 | 96.36 | 96.36 | 102.18 | 102.18 | -0.40% | 1,088,196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.