Boot Barn Inc. (BOOT)
NYSE: BOOT
· Real-Time Price · USD
163.94
6.67 (4.24%)
At close: Jun 16, 2025, 3:59 PM
164.05
0.06%
After-hours: Jun 16, 2025, 05:54 PM EDT
Boot Barn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 160.38 | 161.93 | 156.05 | 157.27 | 157.27 | n/a | 660,121 |
| Jun 12, 2025 | 160.91 | 163.15 | 159.01 | 163.15 | 163.15 | 3.74% | 393,300 |
| Jun 11, 2025 | 164.39 | 168.05 | 161.90 | 162.27 | 162.27 | -0.54% | 505,000 |
| Jun 10, 2025 | 167.67 | 167.94 | 160.65 | 162.03 | 162.03 | -0.15% | 530,911 |
| Jun 9, 2025 | 167.66 | 170.16 | 166.25 | 167.48 | 167.48 | 3.36% | 701,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.