B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
4.91
-0.02 (-0.41%)
At close: Aug 20, 2025, 3:59 PM
4.92
0.22%
After-hours: Aug 20, 2025, 07:32 PM EDT
BOSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.93 | 5.00 | 4.77 | 4.91 | 4.91 | -0.41% | 45,612 |
| Aug 19, 2025 | 4.98 | 5.04 | 4.91 | 4.93 | 4.93 | 0.20% | 45,600 |
| Aug 18, 2025 | 4.90 | 4.96 | 4.84 | 4.92 | 4.92 | 0.41% | 13,012 |
| Aug 15, 2025 | 4.92 | 5.00 | 4.84 | 4.90 | 4.90 | -0.41% | 42,331 |
| Aug 14, 2025 | 4.89 | 4.92 | 4.81 | 4.92 | 4.92 | 1.03% | 11,337 |
| Aug 13, 2025 | 4.88 | 4.94 | 4.86 | 4.87 | 4.87 | -0.20% | 8,000 |
| Aug 12, 2025 | 4.68 | 4.95 | 4.59 | 4.88 | 4.88 | 3.39% | 50,735 |
| Aug 11, 2025 | 4.67 | 4.81 | 4.54 | 4.72 | 4.72 | 0.21% | 47,312 |
| Aug 8, 2025 | 4.89 | 4.93 | 4.71 | 4.71 | 4.71 | -4.07% | 77,422 |
| Aug 7, 2025 | 4.90 | 4.97 | 4.84 | 4.91 | 4.91 | -1.21% | 90,816 |
| Aug 6, 2025 | 4.91 | 4.97 | 4.81 | 4.97 | 4.97 | 2.05% | 9,644 |
| Aug 5, 2025 | 5.02 | 5.02 | 4.80 | 4.87 | 4.87 | -0.81% | 29,242 |
| Aug 4, 2025 | 4.89 | 4.96 | 4.75 | 4.91 | 4.91 | 0.82% | 64,100 |
| Aug 1, 2025 | 4.87 | 4.98 | 4.75 | 4.87 | 4.87 | -0.61% | 56,805 |
| Jul 31, 2025 | 5.07 | 5.07 | 4.86 | 4.90 | 4.90 | -0.20% | 45,700 |
| Jul 30, 2025 | 5.00 | 5.00 | 4.84 | 4.91 | 4.91 | -1.41% | 22,536 |
| Jul 29, 2025 | 5.02 | 5.10 | 4.94 | 4.98 | 4.98 | 0.00% | 73,932 |
| Jul 28, 2025 | 5.02 | 5.04 | 4.94 | 4.98 | 4.98 | -0.99% | 32,500 |
| Jul 25, 2025 | 4.94 | 5.07 | 4.94 | 5.03 | 5.03 | 1.00% | 123,900 |
| Jul 24, 2025 | 5.03 | 5.05 | 4.88 | 4.98 | 4.98 | -0.99% | 83,400 |