B.O.S. Better Online Solu... (BOSC)
NASDAQ: BOSC
· Real-Time Price · USD
3.73
0.07 (1.91%)
At close: May 02, 2025, 3:59 PM
3.66
-1.88%
After-hours: May 02, 2025, 04:00 PM EDT
B.O.S. Better Online Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.69 | n/a | 3.86 | n/a | 3.63 | n/a | 3.66 | n/a | n/a | 52,907 |
| May 1, 2025 | 3.57 | n/a | 3.70 | n/a | 3.55 | n/a | 3.66 | n/a | 0.00% | 66,800 |
| Apr 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | 900 |
| Apr 29, 2025 | 3.61 | 3.61 | 3.67 | 3.67 | 3.57 | 3.57 | 3.64 | 3.64 | -1.62% | 14,749 |
| Apr 28, 2025 | 3.63 | 3.63 | 3.67 | 3.67 | 3.52 | 3.52 | 3.61 | 3.61 | -0.82% | 19,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.