Bank of James Financial ... (BOTJ)
NASDAQ: BOTJ
· Real-Time Price · USD
14.45
0.02 (0.14%)
At close: Aug 21, 2025, 3:59 PM
14.45
0.00%
After-hours: Aug 21, 2025, 04:10 PM EDT
BOTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.30 | 14.45 | 14.30 | 14.45 | 14.45 | 0.14% | 2,533 |
| Aug 20, 2025 | 14.35 | 14.45 | 14.35 | 14.43 | 14.43 | 1.26% | 2,700 |
| Aug 19, 2025 | 14.17 | 14.35 | 14.13 | 14.25 | 14.25 | 1.86% | 3,545 |
| Aug 18, 2025 | 13.99 | 14.16 | 13.99 | 13.99 | 13.99 | -1.20% | 2,431 |
| Aug 15, 2025 | 14.17 | 14.17 | 13.99 | 14.16 | 14.16 | -0.21% | 1,300 |
| Aug 14, 2025 | 13.93 | 14.25 | 13.75 | 14.19 | 14.19 | 1.00% | 2,924 |
| Aug 13, 2025 | 13.92 | 14.30 | 13.92 | 14.05 | 14.05 | 0.50% | 2,817 |
| Aug 12, 2025 | 14.00 | 14.24 | 13.87 | 13.98 | 13.98 | 0.79% | 4,800 |
| Aug 11, 2025 | 13.97 | 13.97 | 13.87 | 13.87 | 13.87 | -0.50% | 900 |
| Aug 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% | 8 |
| Aug 7, 2025 | 13.90 | 13.94 | 13.90 | 13.94 | 13.94 | 0.80% | 8,100 |
| Aug 6, 2025 | 13.85 | 14.00 | 13.76 | 13.83 | 13.83 | -0.65% | 16,203 |
| Aug 5, 2025 | 13.75 | 14.00 | 13.70 | 13.92 | 13.92 | 0.58% | 6,100 |
| Aug 4, 2025 | 13.74 | 13.84 | 13.57 | 13.84 | 13.84 | 1.02% | 8,200 |
| Aug 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 11 |
| Jul 31, 2025 | 13.70 | 13.70 | 13.38 | 13.70 | 13.70 | 0.74% | 1,403 |
| Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 393 |
| Jul 29, 2025 | 13.69 | 13.69 | 13.60 | 13.60 | 13.60 | -0.37% | 1,127 |
| Jul 28, 2025 | 13.65 | 13.65 | 13.62 | 13.65 | 13.65 | -0.80% | 1,100 |
| Jul 25, 2025 | 13.84 | 13.84 | 13.76 | 13.76 | 13.76 | -1.01% | 916 |