(BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
31.03
0.24 (0.78%)
At close: Jun 18, 2025, 3:59 PM
31.04
0.03%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.00 | 31.11 | 30.75 | 30.79 | 30.79 | n/a | 538,200 |
| Jun 16, 2025 | 31.16 | 31.38 | 31.10 | 31.27 | 31.27 | 1.56% | 425,400 |
| Jun 13, 2025 | 30.90 | 31.19 | 30.80 | 30.91 | 30.91 | -1.15% | 495,308 |
| Jun 12, 2025 | 31.46 | 31.60 | 31.35 | 31.41 | 31.41 | 1.62% | 379,200 |
| Jun 11, 2025 | 31.80 | 31.80 | 31.46 | 31.53 | 31.53 | 0.38% | 589,391 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.