Bouygues SA (BOUYY)
OTC: BOUYY
· Real-Time Price · USD
8.61
-0.12 (-1.37%)
At close: Jun 17, 2025, 12:11 PM
Bouygues SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.73 | n/a | 65,477 |
| Jun 13, 2025 | 8.68 | 8.72 | 8.65 | 8.65 | 8.65 | -0.69% | 12,849 |
| Jun 12, 2025 | 8.80 | 8.82 | 8.77 | 8.79 | 8.79 | 1.62% | 28,900 |
| Jun 11, 2025 | 8.68 | 8.73 | 8.67 | 8.71 | 8.71 | -0.91% | 95,600 |
| Jun 10, 2025 | 8.70 | 8.70 | 8.61 | 8.66 | 8.66 | -0.57% | 27,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.