Bowhead Specialty Inc. (BOW)
NYSE: BOW
· Real-Time Price · USD
40.01
-0.18 (-0.45%)
At close: May 01, 2025, 3:59 PM
41.00
2.49%
Pre-market: May 02, 2025, 05:07 AM EDT
Bowhead Specialty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.89 | n/a | 40.48 | n/a | 39.19 | n/a | 40.00 | n/a | n/a | 337,031 |
| Apr 30, 2025 | 40.98 | 40.98 | 41.02 | 41.02 | 39.42 | 39.42 | 40.19 | 40.19 | 0.47% | 243,800 |
| Apr 29, 2025 | 40.33 | 40.33 | 41.02 | 41.02 | 39.91 | 39.91 | 40.86 | 40.86 | 1.67% | 210,533 |
| Apr 28, 2025 | 40.21 | 40.21 | 40.86 | 40.86 | 39.91 | 39.91 | 40.42 | 40.42 | -1.08% | 134,940 |
| Apr 25, 2025 | 40.94 | 40.94 | 41.11 | 41.11 | 39.14 | 39.14 | 39.97 | 39.97 | -1.11% | 260,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.