Bowen Acquisition Corp (BOWN)
NASDAQ: BOWN
· Real-Time Price · USD
11.64
0.56 (5.05%)
At close: May 07, 2025, 3:59 PM
10.88
-6.54%
After-hours: May 07, 2025, 04:26 PM EDT
Bowen Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 9.90 | n/a | 12.12 | n/a | 9.68 | n/a | 11.08 | n/a | n/a | 80,960 |
| May 5, 2025 | 9.11 | n/a | 10.86 | n/a | 9.11 | n/a | 9.85 | n/a | -11.10% | 50,718 |
| May 2, 2025 | 9.24 | n/a | 9.82 | n/a | 9.24 | n/a | 9.45 | n/a | -4.06% | 4,900 |
| May 1, 2025 | 9.71 | n/a | 9.99 | n/a | 9.30 | n/a | 9.33 | n/a | -1.27% | 8,500 |
| Apr 30, 2025 | 9.35 | 9.35 | 10.60 | 10.60 | 9.04 | 9.04 | 10.01 | 10.01 | 7.29% | 22,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.