Bowen Acquisition Corp (BOWNR)
NASDAQ: BOWNR
· Real-Time Price · USD
0.20
-0.01 (-4.40%)
At close: May 05, 2025, 2:59 PM
0.20
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Bowen Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.22 | n/a | 0.22 | n/a | 0.20 | n/a | 0.22 | n/a | n/a | 1,883 |
| May 2, 2025 | 0.21 | n/a | 0.21 | n/a | 0.21 | n/a | 0.21 | n/a | -4.55% | 47,854 |
| May 1, 2025 | 0.21 | n/a | 0.21 | n/a | 0.20 | n/a | 0.20 | n/a | -4.76% | 26,609 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 20,936 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 3,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.