Box Inc. (BOX)
NYSE: BOX
· Real-Time Price · USD
35.73
0.16 (0.45%)
At close: Jun 16, 2025, 3:59 PM
36.00
0.74%
Pre-market: Jun 17, 2025, 09:04 AM EDT
Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.61 | 35.81 | 35.31 | 35.71 | 35.71 | n/a | 1,555,973 |
| Jun 13, 2025 | 35.14 | 36.02 | 34.98 | 35.57 | 35.57 | -0.39% | 1,885,610 |
| Jun 12, 2025 | 35.99 | 36.10 | 35.59 | 35.84 | 35.84 | 0.76% | 1,472,766 |
| Jun 11, 2025 | 36.46 | 36.46 | 35.79 | 35.92 | 35.92 | 0.22% | 1,911,757 |
| Jun 10, 2025 | 37.43 | 37.43 | 36.45 | 36.46 | 36.46 | 1.50% | 3,992,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.