Boxlight Corporation (BOXL)
NASDAQ: BOXL
· Real-Time Price · USD
1.51
0.01 (0.33%)
At close: May 02, 2025, 3:59 PM
1.53
1.32%
After-hours: May 02, 2025, 04:00 PM EDT
Boxlight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.46 | n/a | 1.55 | n/a | 1.44 | n/a | 1.53 | n/a | n/a | 13,175 |
| May 1, 2025 | 1.63 | n/a | 1.63 | n/a | 1.47 | n/a | 1.51 | n/a | -1.31% | 33,458 |
| Apr 30, 2025 | 1.58 | 1.58 | 1.69 | 1.69 | 1.56 | 1.56 | 1.63 | 1.63 | 7.95% | 4,144 |
| Apr 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | 1.59 | 1.60 | 1.60 | -1.84% | 21,846 |
| Apr 28, 2025 | 1.55 | 1.55 | 1.78 | 1.78 | 1.51 | 1.51 | 1.72 | 1.72 | 7.50% | 69,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.