(BOXX)
AMEX: BOXX
· Real-Time Price · USD
111.94
0.05 (0.04%)
At close: May 02, 2025, 3:59 PM
111.95
0.01%
After-hours: May 02, 2025, 05:48 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 111.93 | n/a | 111.94 | n/a | 111.92 | n/a | 111.93 | n/a | n/a | 760,525 |
| May 1, 2025 | 111.90 | n/a | 111.91 | n/a | 111.88 | n/a | 111.89 | n/a | -0.04% | 1,091,600 |
| Apr 30, 2025 | 111.88 | 111.88 | 111.91 | 111.91 | 111.86 | 111.86 | 111.91 | 111.91 | 0.02% | 1,063,429 |
| Apr 29, 2025 | 111.86 | 111.86 | 111.88 | 111.88 | 111.86 | 111.86 | 111.86 | 111.86 | -0.04% | 736,500 |
| Apr 28, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.84 | 111.84 | 111.85 | 111.85 | -0.01% | 778,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.