Bank of Philippine Islan... (BPHLY)
PNK: BPHLY
· Real-Time Price · USD
49.70
1.70 (3.54%)
At close: May 07, 2025, 12:04 PM
BPHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | n/a | -7.25% | 160 |
| May 5, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | n/a | 0.00% | 0 |
| May 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | n/a | -0.52% | 119 |
| May 1, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | n/a | 8.38% | 200 |
| Apr 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0 |
| Apr 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.63% | 100 |
| Apr 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 25, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 24, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 23, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 22, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 21, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
| Apr 14, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 3.25% | 505 |
| Apr 11, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.00% | 0 |
| Apr 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -4.33% | 300 |
| Apr 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0 |
| Apr 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.50% | 600 |