Piraeus Financial S.A. (BPIRY)
OTC: BPIRY
· Real-Time Price · USD
8.29
-0.07 (-0.84%)
At close: Aug 20, 2025, 3:59 PM
8.26
-0.36%
After-hours: Aug 20, 2025, 03:58 PM EDT
BPIRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 8.48 | 8.48 | 8.20 | 8.34 | 8.36 | 0.24% | 39,792 |
| Aug 18, 2025 | 8.23 | 8.35 | 8.13 | 8.32 | 8.32 | -1.30% | 28,300 |
| Aug 15, 2025 | 8.06 | 8.68 | 8.06 | 8.43 | 8.43 | -0.12% | 31,348 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.23 | 8.44 | 8.44 | -1.06% | 160,837 |
| Aug 13, 2025 | 8.57 | 8.57 | 8.43 | 8.53 | 8.53 | 1.19% | 61,600 |
| Aug 12, 2025 | 8.38 | 8.46 | 8.38 | 8.43 | 8.43 | -1.29% | 34,000 |
| Aug 11, 2025 | 8.65 | 8.65 | 8.40 | 8.54 | 8.54 | 1.67% | 25,415 |
| Aug 8, 2025 | 8.30 | 8.40 | 8.17 | 8.40 | 8.40 | 2.44% | 28,400 |
| Aug 7, 2025 | 8.25 | 8.33 | 8.17 | 8.20 | 8.20 | 1.61% | 38,927 |
| Aug 6, 2025 | 8.00 | 8.10 | 8.00 | 8.07 | 8.07 | 1.38% | 34,900 |
| Aug 5, 2025 | 7.97 | 7.99 | 7.90 | 7.96 | 7.96 | 0.76% | 52,632 |
| Aug 4, 2025 | 7.76 | 7.97 | 7.75 | 7.90 | 7.90 | 6.18% | 38,500 |
| Aug 1, 2025 | 7.44 | 7.66 | 7.32 | 7.44 | 7.44 | -2.62% | 19,900 |
| Jul 31, 2025 | 7.92 | 7.92 | 7.64 | 7.64 | 7.64 | -1.42% | 66,400 |
| Jul 30, 2025 | 7.95 | 7.95 | 7.64 | 7.75 | 7.75 | -1.40% | 36,100 |
| Jul 29, 2025 | 8.06 | 8.06 | 7.76 | 7.86 | 7.86 | 3.15% | 145,600 |
| Jul 28, 2025 | 7.69 | 7.81 | 7.59 | 7.62 | 7.62 | -4.63% | 34,200 |
| Jul 25, 2025 | 7.97 | 8.07 | 7.85 | 7.99 | 7.99 | 0.13% | 28,600 |
| Jul 24, 2025 | 7.98 | 8.07 | 7.90 | 7.98 | 7.98 | 0.00% | 41,000 |
| Jul 23, 2025 | 7.86 | 7.98 | 7.82 | 7.98 | 7.98 | 1.53% | 31,837 |