Blueprint Medicines Corpo... (BPMC)
NASDAQ: BPMC
· Real-Time Price · USD
98.84
9.34 (10.44%)
At close: May 01, 2025, 3:21 PM
Blueprint Medicines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.21 | 88.21 | 89.99 | 89.99 | 87.03 | 87.03 | 89.50 | 89.50 | n/a | 1,106,569 |
| Apr 29, 2025 | 88.04 | 88.04 | 89.56 | 89.56 | 87.55 | 87.55 | 88.48 | 88.48 | -1.14% | 573,522 |
| Apr 28, 2025 | 86.34 | 86.34 | 89.19 | 89.19 | 85.70 | 85.70 | 88.51 | 88.51 | 0.03% | 786,733 |
| Apr 25, 2025 | 84.78 | 84.78 | 87.81 | 87.81 | 84.25 | 84.25 | 87.66 | 87.66 | -0.96% | 679,539 |
| Apr 24, 2025 | 86.07 | 86.07 | 86.84 | 86.84 | 84.90 | 84.90 | 86.09 | 86.09 | -1.79% | 762,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.