Bank of Princeton (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
31.00
0.95 (3.16%)
At close: May 02, 2025, 3:59 PM
31.25
0.81%
After-hours: May 02, 2025, 04:15 PM EDT
Bank of Princeton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.50 | n/a | 30.50 | n/a | 29.92 | n/a | 30.05 | n/a | n/a | 7,776 |
| Apr 30, 2025 | 29.93 | 29.94 | 30.48 | 30.49 | 29.50 | 29.51 | 30.48 | 30.49 | 1.43% | 8,500 |
| Apr 29, 2025 | 29.21 | 29.21 | 30.32 | 30.32 | 28.99 | 28.99 | 30.06 | 30.06 | -1.38% | 8,601 |
| Apr 28, 2025 | 28.11 | 28.11 | 28.39 | 28.39 | 28.05 | 28.05 | 28.39 | 28.39 | -5.56% | 5,800 |
| Apr 25, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.01 | 28.01 | 28.24 | 28.24 | -0.53% | 8,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.