Bank of Princeton (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
29.23
-0.28 (-0.95%)
At close: Jun 17, 2025, 3:59 PM
29.35
0.41%
After-hours: Jun 17, 2025, 04:04 PM EDT
Bank of Princeton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.05 | 30.05 | 29.51 | 29.51 | 29.51 | n/a | 8,734 |
| Jun 13, 2025 | 29.99 | 29.99 | 29.60 | 29.88 | 29.88 | 1.25% | 15,127 |
| Jun 12, 2025 | 29.81 | 30.09 | 29.81 | 30.09 | 30.09 | 0.70% | 5,000 |
| Jun 11, 2025 | 30.63 | 30.63 | 29.96 | 29.96 | 29.96 | -0.43% | 18,221 |
| Jun 10, 2025 | 30.50 | 30.81 | 30.41 | 30.64 | 30.64 | 2.27% | 6,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.