Brookfield Property Prefe... (BPYPM)
NASDAQ: BPYPM
· Real-Time Price · USD
15.55
-0.16 (-1.02%)
At close: Sep 02, 2025, 2:02 PM
BPYPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.37 | 16.45 | 15.71 | 15.71 | 15.71 | -3.26% | 125,620 |
| Aug 28, 2025 | 16.27 | 16.38 | 15.89 | 16.24 | 16.24 | 0.00% | 18,782 |
| Aug 27, 2025 | 16.18 | 16.26 | 16.18 | 16.24 | 16.24 | 0.25% | 8,202 |
| Aug 26, 2025 | 16.01 | 16.35 | 15.90 | 16.20 | 16.20 | 0.68% | 9,100 |
| Aug 25, 2025 | 16.21 | 16.26 | 16.09 | 16.09 | 16.09 | -0.74% | 15,935 |
| Aug 22, 2025 | 16.40 | 16.40 | 16.02 | 16.21 | 16.21 | 0.06% | 34,400 |
| Aug 21, 2025 | 16.12 | 16.25 | 16.12 | 16.20 | 16.20 | 0.19% | 17,214 |
| Aug 20, 2025 | 16.41 | 16.41 | 16.17 | 16.17 | 16.17 | -0.68% | 4,700 |
| Aug 19, 2025 | 16.33 | 16.48 | 16.25 | 16.28 | 16.28 | 0.18% | 17,029 |
| Aug 18, 2025 | 16.31 | 16.31 | 16.16 | 16.25 | 16.25 | 0.49% | 14,200 |
| Aug 15, 2025 | 16.31 | 16.48 | 16.07 | 16.17 | 16.17 | -1.28% | 6,325 |
| Aug 14, 2025 | 16.01 | 16.43 | 16.01 | 16.38 | 16.38 | 1.11% | 4,410 |
| Aug 13, 2025 | 16.26 | 16.29 | 16.18 | 16.20 | 16.20 | -1.22% | 15,100 |
| Aug 12, 2025 | 16.48 | 16.48 | 16.24 | 16.40 | 16.40 | -0.24% | 21,300 |
| Aug 11, 2025 | 16.49 | 16.49 | 16.40 | 16.44 | 16.44 | 0.00% | 6,124 |
| Aug 8, 2025 | 15.93 | 16.49 | 15.88 | 16.44 | 16.44 | 3.98% | 11,300 |
| Aug 7, 2025 | 15.85 | 15.88 | 15.76 | 15.81 | 15.81 | -0.19% | 17,048 |
| Aug 6, 2025 | 15.80 | 15.85 | 15.77 | 15.84 | 15.84 | 0.25% | 6,100 |
| Aug 5, 2025 | 15.70 | 15.93 | 15.70 | 15.80 | 15.80 | 0.45% | 5,800 |
| Aug 4, 2025 | 15.60 | 15.73 | 15.31 | 15.73 | 15.73 | -0.13% | 5,806 |