Brookfield Property Partn... (BPYPN)
NASDAQ: BPYPN
· Real-Time Price · USD
13.50
0.38 (2.90%)
At close: Aug 19, 2025, 3:59 PM
13.44
-0.44%
After-hours: Aug 19, 2025, 04:00 PM EDT
BPYPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.22 | 13.50 | 13.12 | 13.43 | 13.43 | 2.36% | 57,972 |
| Aug 18, 2025 | 13.51 | 13.51 | 13.01 | 13.12 | 13.12 | -2.09% | 18,100 |
| Aug 15, 2025 | 13.30 | 13.45 | 13.29 | 13.40 | 13.40 | 0.75% | 9,640 |
| Aug 14, 2025 | 13.30 | 13.32 | 13.25 | 13.30 | 13.30 | 0.30% | 5,500 |
| Aug 13, 2025 | 12.91 | 13.28 | 12.91 | 13.26 | 13.26 | 0.76% | 13,900 |
| Aug 12, 2025 | 13.11 | 13.32 | 13.11 | 13.16 | 13.16 | -0.75% | 23,611 |
| Aug 11, 2025 | 13.12 | 13.28 | 13.11 | 13.26 | 13.26 | 1.14% | 15,166 |
| Aug 8, 2025 | 13.10 | 13.15 | 13.00 | 13.11 | 13.11 | 1.63% | 6,400 |
| Aug 7, 2025 | 13.30 | 13.30 | 12.90 | 12.90 | 12.90 | -3.15% | 29,076 |
| Aug 6, 2025 | 13.44 | 13.44 | 13.20 | 13.32 | 13.32 | -0.22% | 3,106 |
| Aug 5, 2025 | 13.20 | 13.38 | 13.20 | 13.35 | 13.35 | 1.29% | 3,044 |
| Aug 4, 2025 | 13.10 | 13.31 | 13.10 | 13.18 | 13.18 | 1.23% | 9,036 |
| Aug 1, 2025 | 13.07 | 13.10 | 12.98 | 13.02 | 13.02 | 0.31% | 14,000 |
| Jul 31, 2025 | 13.02 | 13.12 | 12.96 | 12.98 | 12.98 | 0.15% | 4,822 |
| Jul 30, 2025 | 12.94 | 12.96 | 12.91 | 12.96 | 12.96 | -0.31% | 1,700 |
| Jul 29, 2025 | 12.77 | 13.15 | 12.75 | 13.00 | 13.00 | 1.56% | 15,300 |
| Jul 28, 2025 | 12.94 | 12.94 | 12.79 | 12.80 | 12.80 | -1.54% | 14,900 |
| Jul 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% | 618 |
| Jul 24, 2025 | 12.92 | 12.99 | 12.92 | 12.97 | 12.97 | 0.08% | 5,800 |
| Jul 23, 2025 | 13.00 | 13.17 | 12.96 | 12.96 | 12.96 | -0.46% | 10,202 |