Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
15.00
0.13 (0.87%)
At close: Aug 20, 2025, 3:59 PM
14.87
-0.87%
After-hours: Aug 20, 2025, 04:04 PM EDT
BPYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.68 | 15.02 | 14.32 | 14.87 | 14.87 | 2.55% | 78,584 |
| Aug 18, 2025 | 15.03 | 15.03 | 14.44 | 14.50 | 14.50 | -3.01% | 12,300 |
| Aug 15, 2025 | 14.84 | 14.95 | 14.83 | 14.95 | 14.95 | 1.56% | 8,200 |
| Aug 14, 2025 | 14.55 | 14.72 | 14.55 | 14.72 | 14.72 | 0.68% | 4,800 |
| Aug 13, 2025 | 14.75 | 14.75 | 14.57 | 14.62 | 14.62 | 0.41% | 4,126 |
| Aug 12, 2025 | 14.63 | 14.85 | 14.56 | 14.56 | 14.56 | -0.41% | 5,100 |
| Aug 11, 2025 | 14.80 | 14.85 | 14.62 | 14.62 | 14.62 | 0.07% | 7,100 |
| Aug 8, 2025 | 14.84 | 14.84 | 14.60 | 14.61 | 14.61 | 1.25% | 6,517 |
| Aug 7, 2025 | 14.63 | 14.63 | 14.35 | 14.43 | 14.43 | -0.96% | 3,602 |
| Aug 6, 2025 | 14.56 | 14.57 | 14.55 | 14.57 | 14.57 | -0.27% | 1,400 |
| Aug 5, 2025 | 14.76 | 14.90 | 14.61 | 14.61 | 14.61 | 0.41% | 4,300 |
| Aug 4, 2025 | 14.54 | 14.55 | 14.30 | 14.55 | 14.55 | 1.18% | 4,100 |
| Aug 1, 2025 | 14.30 | 14.40 | 14.20 | 14.38 | 14.38 | 1.05% | 5,310 |
| Jul 31, 2025 | 14.24 | 14.30 | 14.23 | 14.23 | 14.23 | 1.21% | 5,420 |
| Jul 30, 2025 | 14.39 | 14.39 | 14.06 | 14.06 | 14.06 | -1.88% | 8,500 |
| Jul 29, 2025 | 14.17 | 14.69 | 14.06 | 14.33 | 14.33 | 0.49% | 20,202 |
| Jul 28, 2025 | 14.27 | 14.47 | 14.15 | 14.26 | 14.26 | -0.28% | 6,619 |
| Jul 25, 2025 | 14.44 | 14.45 | 14.28 | 14.30 | 14.30 | 0.00% | 5,622 |
| Jul 24, 2025 | 14.24 | 14.43 | 14.24 | 14.30 | 14.30 | 0.00% | 3,100 |
| Jul 23, 2025 | 14.35 | 14.53 | 14.20 | 14.30 | 14.30 | -0.69% | 6,241 |