Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
14.64
0.23 (1.60%)
At close: Jun 16, 2025, 3:59 PM
14.59
-0.31%
After-hours: Jun 16, 2025, 04:04 PM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.50 | 14.64 | 14.50 | 14.64 | 14.64 | n/a | 1,319 |
| Jun 13, 2025 | 14.24 | 14.48 | 14.14 | 14.41 | 14.41 | -1.57% | 11,517 |
| Jun 12, 2025 | 14.05 | 14.30 | 14.00 | 14.27 | 14.27 | -0.97% | 5,814 |
| Jun 11, 2025 | 14.71 | 14.71 | 14.06 | 14.06 | 14.06 | -1.47% | 11,268 |
| Jun 10, 2025 | 14.30 | 14.41 | 14.12 | 14.40 | 14.40 | 2.42% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.