Brookfield Property Partn... (BPYPO)
NASDAQ: BPYPO
· Real-Time Price · USD
15.22
0.03 (0.20%)
At close: Oct 03, 2025, 3:59 PM
15.22
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
BPYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.20 | 15.25 | 15.02 | 15.24 | 15.24 | 0.33% | 15,613 |
| Oct 2, 2025 | 15.19 | 15.32 | 15.05 | 15.19 | 15.19 | 1.00% | 11,406 |
| Oct 1, 2025 | 14.94 | 15.06 | 14.86 | 15.04 | 15.04 | -0.20% | 20,499 |
| Sep 30, 2025 | 14.89 | 15.07 | 14.85 | 15.07 | 15.07 | -0.26% | 20,500 |
| Sep 29, 2025 | 15.08 | 15.19 | 14.92 | 15.11 | 15.11 | 0.60% | 7,300 |
| Sep 26, 2025 | 14.98 | 15.21 | 14.96 | 15.02 | 15.02 | 0.13% | 1,800 |
| Sep 25, 2025 | 15.05 | 15.09 | 14.86 | 15.00 | 15.00 | -0.99% | 6,100 |
| Sep 24, 2025 | 15.25 | 15.33 | 15.08 | 15.15 | 15.15 | -0.72% | 7,000 |
| Sep 23, 2025 | 15.37 | 15.37 | 14.98 | 15.26 | 15.26 | 1.60% | 14,300 |
| Sep 22, 2025 | 15.27 | 15.33 | 15.00 | 15.02 | 15.02 | -1.51% | 6,400 |
| Sep 19, 2025 | 14.99 | 15.46 | 14.98 | 15.25 | 15.25 | 1.80% | 12,130 |
| Sep 18, 2025 | 14.91 | 15.10 | 14.90 | 14.98 | 14.98 | 0.27% | 12,600 |
| Sep 17, 2025 | 14.86 | 15.11 | 14.86 | 14.94 | 14.94 | -0.07% | 4,200 |
| Sep 16, 2025 | 14.86 | 15.13 | 14.72 | 14.95 | 14.95 | 0.47% | 20,932 |
| Sep 15, 2025 | 14.72 | 14.88 | 14.70 | 14.88 | 14.88 | 1.22% | 8,100 |
| Sep 12, 2025 | 14.75 | 14.75 | 14.65 | 14.70 | 14.70 | -1.41% | 11,508 |
| Sep 11, 2025 | 14.75 | 14.93 | 14.74 | 14.91 | 14.91 | 1.15% | 17,201 |
| Sep 10, 2025 | 14.65 | 14.78 | 14.65 | 14.74 | 14.74 | 0.96% | 6,400 |
| Sep 9, 2025 | 14.70 | 14.85 | 14.55 | 14.60 | 14.60 | -0.27% | 16,508 |
| Sep 8, 2025 | 14.46 | 14.71 | 14.46 | 14.64 | 14.64 | 0.90% | 13,310 |
Page 1 of 78