Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
15.14
-0.11 (-0.71%)
At close: Oct 03, 2025, 3:59 PM
15.05
-0.59%
After-hours: Oct 03, 2025, 04:00 PM EDT
BPYPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.34 | 15.36 | 15.25 | 15.25 | 15.25 | 0.00% | 6,400 |
| Oct 2, 2025 | 15.35 | 15.45 | 15.24 | 15.25 | 15.25 | 0.59% | 21,500 |
| Oct 1, 2025 | 15.02 | 15.50 | 15.02 | 15.16 | 15.16 | 1.74% | 37,451 |
| Sep 30, 2025 | 15.45 | 15.48 | 14.90 | 14.90 | 14.90 | -3.75% | 27,709 |
| Sep 29, 2025 | 15.39 | 15.54 | 15.30 | 15.48 | 15.48 | 0.39% | 7,300 |
| Sep 26, 2025 | 15.52 | 15.55 | 15.42 | 15.42 | 15.42 | 0.13% | 2,744 |
| Sep 25, 2025 | 15.55 | 15.55 | 15.40 | 15.40 | 15.40 | -0.71% | 2,816 |
| Sep 24, 2025 | 15.65 | 15.79 | 15.41 | 15.51 | 15.51 | -0.45% | 11,513 |
| Sep 23, 2025 | 15.49 | 15.81 | 15.37 | 15.58 | 15.58 | 1.43% | 18,931 |
| Sep 22, 2025 | 15.57 | 15.60 | 15.30 | 15.36 | 15.36 | -1.16% | 7,223 |
| Sep 19, 2025 | 15.39 | 15.60 | 15.30 | 15.54 | 15.54 | 1.44% | 10,438 |
| Sep 18, 2025 | 15.30 | 15.45 | 15.30 | 15.32 | 15.32 | 0.13% | 6,900 |
| Sep 17, 2025 | 15.19 | 15.50 | 15.16 | 15.30 | 15.30 | -0.07% | 25,535 |
| Sep 16, 2025 | 15.00 | 15.34 | 14.90 | 15.31 | 15.31 | 1.93% | 21,409 |
| Sep 15, 2025 | 15.14 | 15.35 | 14.80 | 15.02 | 15.02 | -0.53% | 38,800 |
| Sep 12, 2025 | 15.09 | 15.36 | 14.98 | 15.10 | 15.10 | -0.66% | 33,612 |
| Sep 11, 2025 | 15.13 | 15.43 | 14.98 | 15.20 | 15.20 | 0.73% | 31,100 |
| Sep 10, 2025 | 15.15 | 15.29 | 15.00 | 15.09 | 15.09 | 0.87% | 6,218 |
| Sep 9, 2025 | 14.88 | 15.22 | 14.87 | 14.96 | 14.96 | -0.40% | 9,800 |
| Sep 8, 2025 | 15.01 | 15.08 | 14.99 | 15.02 | 15.02 | 0.27% | 6,512 |
Page 1 of 83