Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
14.60
0.02 (0.14%)
At close: Jun 16, 2025, 3:52 PM
14.57
-0.21%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Brookfield Property Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.59 | 14.60 | 14.41 | 14.57 | 14.57 | n/a | 8,859 |
| Jun 13, 2025 | 14.29 | 14.60 | 14.27 | 14.58 | 14.58 | 0.07% | 12,406 |
| Jun 12, 2025 | 14.34 | 14.40 | 14.30 | 14.35 | 14.35 | -1.58% | 14,511 |
| Jun 11, 2025 | 14.60 | 14.82 | 14.41 | 14.41 | 14.41 | 0.42% | 11,918 |
| Jun 10, 2025 | 14.33 | 14.49 | 14.28 | 14.49 | 14.49 | 0.56% | 16,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.