Boqii Holding Limited (BQ)
NYSE: BQ
· Real-Time Price · USD
2.66
-0.18 (-6.34%)
At close: Aug 25, 2025, 3:59 PM
2.66
0.00%
After-hours: Aug 25, 2025, 07:55 PM EDT
BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2.75 | 2.78 | 2.66 | 2.66 | n/a | -6.34% | 2,494 |
| Aug 22, 2025 | 2.65 | 2.85 | 2.64 | 2.84 | 2.84 | 9.23% | 7,856 |
| Aug 21, 2025 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 3.17% | 3,900 |
| Aug 20, 2025 | 2.52 | 2.61 | 2.51 | 2.52 | 2.52 | 0.00% | 7,126 |
| Aug 19, 2025 | 2.62 | 2.62 | 2.47 | 2.52 | 2.52 | 0.80% | 5,600 |
| Aug 18, 2025 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | -0.79% | 3,488 |
| Aug 15, 2025 | 2.44 | 2.52 | 2.35 | 2.52 | 2.52 | 2.86% | 37,793 |
| Aug 14, 2025 | 2.59 | 2.60 | 2.44 | 2.45 | 2.45 | -5.04% | 8,547 |
| Aug 13, 2025 | 2.50 | 2.58 | 2.42 | 2.58 | 2.58 | 4.88% | 22,500 |
| Aug 12, 2025 | 2.63 | 2.63 | 2.42 | 2.46 | 2.46 | -2.38% | 13,100 |
| Aug 11, 2025 | 2.45 | 2.68 | 2.45 | 2.52 | 2.52 | -0.40% | 36,300 |
| Aug 8, 2025 | 2.58 | 2.65 | 2.37 | 2.53 | 2.53 | -3.44% | 62,608 |
| Aug 7, 2025 | 2.48 | 2.72 | 2.36 | 2.62 | 2.62 | 6.50% | 31,415 |
| Aug 6, 2025 | 2.47 | 2.59 | 2.44 | 2.46 | 2.46 | -0.40% | 32,412 |
| Aug 5, 2025 | 2.46 | 2.60 | 2.46 | 2.47 | 2.47 | -3.14% | 14,659 |
| Aug 4, 2025 | 2.46 | 2.59 | 2.37 | 2.55 | 2.55 | 3.66% | 48,587 |
| Aug 1, 2025 | 2.79 | 2.79 | 2.26 | 2.46 | 2.46 | -9.23% | 40,100 |
| Jul 31, 2025 | 2.69 | 2.92 | 2.69 | 2.71 | 2.71 | -2.17% | 14,700 |
| Jul 30, 2025 | 2.92 | 3.00 | 2.71 | 2.77 | 2.77 | -5.14% | 17,900 |
| Jul 29, 2025 | 3.20 | 3.20 | 2.90 | 2.92 | 2.92 | -7.01% | 29,176 |