Bragg Gaming Group Inc. (BRAG)
NASDAQ: BRAG
· Real-Time Price · USD
4.04
0.13 (3.32%)
At close: May 01, 2025, 3:59 PM
Bragg Gaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.98 | n/a | 4.04 | n/a | 3.95 | n/a | 4.04 | n/a | n/a | 17,277 |
| Apr 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.87 | 3.87 | 3.91 | 3.91 | -3.22% | 37,006 |
| Apr 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.02 | 4.02 | 4.07 | 4.07 | 4.09% | 17,211 |
| Apr 28, 2025 | 4.05 | 4.05 | 4.10 | 4.10 | 3.99 | 3.99 | 4.10 | 4.10 | 0.74% | 17,602 |
| Apr 25, 2025 | 4.12 | 4.12 | 4.19 | 4.19 | 4.06 | 4.06 | 4.08 | 4.08 | -0.49% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.