Blue Ridge Bankshares Inc... (BRBS)
AMEX: BRBS
· Real-Time Price · USD
3.48
0.05 (1.46%)
At close: May 01, 2025, 3:59 PM
3.63
4.31%
Pre-market: May 02, 2025, 04:33 AM EDT
Blue Ridge Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.53 | n/a | 3.54 | n/a | 3.46 | n/a | 3.48 | n/a | n/a | 103,782 |
| Apr 30, 2025 | 3.48 | 3.48 | 3.49 | 3.49 | 3.41 | 3.41 | 3.43 | 3.43 | -1.44% | 150,400 |
| Apr 29, 2025 | 3.55 | 3.55 | 3.56 | 3.56 | 3.48 | 3.48 | 3.54 | 3.54 | 3.21% | 88,700 |
| Apr 28, 2025 | 3.52 | 3.52 | 3.56 | 3.56 | 3.47 | 3.47 | 3.55 | 3.55 | 0.28% | 168,170 |
| Apr 25, 2025 | 3.48 | 3.48 | 3.58 | 3.58 | 3.39 | 3.39 | 3.55 | 3.55 | 0.00% | 288,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.